Sui

SUI · 美元计价

$0.8598

-1.83% ≈ ￥5.6747 (-$0.02)

更新于 2026-11-08 00:35:02

24H 最高$0.8786

24H 最低$0.8551

今日开盘$0.8758

24H 成交量$1,179.15万

流通市值$36.10亿

24H 涨跌额(-$0.02)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	QCOMBQCOMB	$165.69	$167.89	$162.81	$35.20万	—	-0.57%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
307	BOMEBOOK OF MEME	$0.0006152	$0.0006514	$0.0006102	$36.40万	$4,446.41万	-4.22%
593	ILVIlluvium	$2.86	$2.96	$2.80	$8.45万	$2,441.77万	-3.05%
554	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
101	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
447	OGOG Fan Token	$2.188	$2.24	$2.16	$18.53万	$919.25万	-1.71%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
151	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$87.58万	$3,921.03万	1.66%
118	INTWBINTWB	$5.29	$5.55	$5.16	$117.13万	—	-0.56%
616	SFPSafePal Token	$0.214	$0.2213	$0.2092	$6.14万	$1.09亿	-2.06%
155	ACMAC Milan Fan Token	$0.223	$0.243	$0.219	$85.86万	$150.22万	-0.89%
403	BLURBlur	$0.00712	$0.0075	$0.0071	$23.05万	$2,183.88万	-4.69%
217	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
152	AUDIOAudius	$0.01161	$0.0131	$0.01148	$86.71万	$1,729.35万	-1.44%
95	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
107	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
117	RENDERRender	$1.558	$1.62	$1.55	$117.18万	$8.25亿	-2.87%
149	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
682	BOTBBOTB	$21.58	$21.96	$21.25	$1.49万	—	-0.42%