Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.29万 | $949.16万 | -0.35% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 253 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $66.20万 | $2,253.07万 | -1.69% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 108 |
RENDERRender
|
$1.56 | $1.62 | $1.44 | $281.51万 | $8.19亿 | 3.52% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 685 |
BOTBBOTB
|
$23.94 | $24.91 | $22.74 | $4.45万 | — | 1.70% |
相关站点
共 40 个
Haedal _以太坊ETH价格
大零币 _比特币行情
BFUSD _比特币行情
QQQB _BTC行情
比特现金 _币种排行
Worldcoin _币种排行
THORChain _加密货币行情
Sui _数字货币市值
Space and Time _加密货币行情
应用链 _加密货币行情
Bittensor _BTC行情
BEB _币种排行
AAPLB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Zama _比特币
KORUB _以太坊ETH价格
Bittensor _以太坊ETH价格
Bubblemaps _加密货币行情
Stacks _币种排行
Artificial _数字货币市值
THORChain _以太坊ETH价格
PancakeSwap _币种排行
Starknet _加密货币行情
Pudgy Penguins _比特币行情
Aptos _BTC行情
Ripple USD _BTC行情
KORUB _以太坊ETH价格
USD1 _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _比特币行情
Filecoin _加密货币行情
波场 _以太坊ETH价格
比特现金 _加密货币行情
PAX Gold _BTC行情
Quant _数字货币市值
Holo _以太坊ETH价格
Worldcoin _加密货币行情
Pendle _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _BTC行情