Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-05 04:05:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
QCOMBQCOMB
|
$165.23 | $172.51 | $158.60 | $35.94万 | — | 1.45% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
| 462 |
ILVIlluvium
|
$3.05 | $3.20 | $2.85 | $26.78万 | $2,582.18万 | 3.74% |
| 639 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 415 |
OGOG Fan Token
|
$2.274 | $2.35 | $2.23 | $31.29万 | $949.16万 | -0.35% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 95 |
INTWBINTWB
|
$5.82 | $6.71 | $5.57 | $345.16万 | — | -7.47% |
| 625 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2054 | $11.92万 | $1.11亿 | 3.49% |
| 423 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $30.01万 | $154.88万 | 0.00% |
| 253 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00754 | $66.20万 | $2,253.07万 | -1.69% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 526 |
AUDIOAudius
|
$0.01318 | $0.0134 | $0.0128 | $21.54万 | $1,938.48万 | 2.33% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 108 |
RENDERRender
|
$1.56 | $1.62 | $1.44 | $281.51万 | $8.19亿 | 3.52% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 685 |
BOTBBOTB
|
$23.94 | $24.91 | $22.74 | $4.45万 | — | 1.70% |
相关站点
共 40 个
BFUSD _比特币行情
Polkadot _以太坊ETH价格
Pump.fun _数字货币市值
Aave _加密货币行情
莱特币 _币种排行
大零币 _数字货币市值
Starknet _比特币
Bittensor _比特币行情
Huma Finance _以太坊ETH价格
Celo _加密货币行情
莱特币 _币种排行
Celo _加密货币行情
AAPLB _比特币
PAX Gold _BTC行情
Virtuals _数字货币市值
NFPrompt _比特币行情
BFUSD _币种排行
Solana _比特币行情
Hyperliquid _BTC行情
Initia _加密货币行情
Artificial _BTC行情
Internet _比特币
Virtuals _币种排行
以太坊 _比特币
Celo _以太坊ETH价格
TQQQB _比特币行情
恒星币 _比特币行情
Haedal _BTC行情
Starknet _BTC行情
NFPrompt _比特币
Uniswap _比特币
TQQQB _BTC行情
SNXXB _币种排行
TONToken _以太坊ETH价格
Haedal _比特币
Bittensor _币种排行
Plasma _数字货币市值
SNXXB _加密货币行情
Internet _比特币
Zama _BTC行情