Liquity
LQTY · 美元计价
$0.1917
-0.62%
≈ ￥1.2652
(-$0.00)
更新于 2026-11-05 05:30:02
24H 最高$0.1979
24H 最低$0.1845
今日开盘$0.1929
24H 成交量$26.01万
流通市值$1,907.55万
24H 涨跌额(-$0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
QCOMBQCOMB
|
$162.13 | $181.02 | $158.60 | $82.42万 | — | -2.10% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 221 |
BOMEBOOK OF MEME
|
$0.0006361 | $0.000664 | $0.0005929 | $77.23万 | $4,478.75万 | 4.18% |
| 457 |
ILVIlluvium
|
$3.09 | $3.20 | $2.85 | $27.24万 | $2,582.18万 | 4.75% |
| 638 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 412 |
OGOG Fan Token
|
$2.282 | $2.35 | $2.23 | $31.90万 | $949.16万 | -0.57% |
| 348 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $422.27万 | $3,921.03万 | 0.81% |
| 97 |
INTWBINTWB
|
$5.91 | $6.71 | $5.57 | $336.07万 | — | -9.77% |
| 627 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.89万 | $1.11亿 | 3.79% |
| 408 |
ACMAC Milan Fan Token
|
$0.229 | $0.234 | $0.222 | $32.17万 | $154.88万 | -0.87% |
| 262 |
BLURBlur
|
$0.00756 | $0.00789 | $0.00753 | $63.52万 | $2,253.07万 | -1.95% |
| 283 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 539 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $20.65万 | $1,938.48万 | 1.62% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 104 |
RENDERRender
|
$1.579 | $1.62 | $1.44 | $292.79万 | $8.19亿 | 4.43% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.33万 | — | 0.25% |
相关站点
共 40 个
BABAB _BTC行情
Solana _以太坊ETH价格
StraitsX XUSD _BTC行情
比特现金 _BTC行情
Hedera _币种排行
Internet _币种排行
Polkadot _BTC行情
RWUSD _币种排行
Haedal _比特币
Uniswap _BTC行情
瑞波币 _比特币行情
Zama _加密货币行情
莱特币 _加密货币行情
Internet _比特币
达世币 _比特币
币安币 _BTC行情
LayerZero _加密货币行情
Aster _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _数字货币市值
瑞波币 _比特币
Sui _数字货币市值
大零币 _BTC行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Avalanche _比特币行情
BEAMX _BTC行情
AAPLB _比特币行情
Tether Gold _BTC行情
Plasma _加密货币行情
NFPrompt _比特币行情
Pump.fun _比特币
Holo _比特币
TONToken _数字货币市值
Near Protocol _比特币行情
Celestia _加密货币行情
Ondo _币种排行
狗币 _币种排行
TQQQB _以太坊ETH价格
BABAB _数字货币市值