Artificial Superintelligence A
FET · 美元计价
$0.1602
3.22%
≈ ￥1.0573
($0.01)
更新于 2026-11-05 05:05:02
24H 最高$0.1667
24H 最低$0.1491
今日开盘$0.1552
24H 成交量$960.01万
流通市值$4.24亿
24H 涨跌额($0.01)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
FET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $77.30万 | $4,478.75万 | 4.73% |
| 462 |
ILVIlluvium
|
$3.08 | $3.20 | $2.85 | $26.83万 | $2,582.18万 | 5.12% |
| 641 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 410 |
OGOG Fan Token
|
$2.289 | $2.35 | $2.23 | $32.13万 | $949.16万 | 0.04% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $423.44万 | $3,921.03万 | 1.01% |
| 94 |
INTWBINTWB
|
$5.9 | $6.71 | $5.57 | $350.97万 | — | -7.81% |
| 627 |
SFPSafePal Token
|
$0.2217 | $0.23 | $0.2054 | $11.85万 | $1.11亿 | 4.28% |
| 413 |
ACMAC Milan Fan Token
|
$0.232 | $0.234 | $0.222 | $31.81万 | $154.88万 | 0.43% |
| 263 |
BLURBlur
|
$0.00757 | $0.00789 | $0.00753 | $64.12万 | $2,253.07万 | -1.94% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 536 |
AUDIOAudius
|
$0.01319 | $0.0134 | $0.0128 | $20.92万 | $1,938.48万 | 1.46% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 191 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 686 |
BOTBBOTB
|
$23.87 | $24.91 | $22.74 | $4.32万 | — | 1.02% |
相关站点
共 40 个
Aster _加密货币行情
Gram _比特币
Aave _币种排行
BFUSD _比特币
World Liberty _币种排行
PAX Gold _比特币行情
Aptos _币种排行
1000CAT _加密货币行情
Holo _BTC行情
Aave _加密货币行情
Internet _比特币行情
Starknet _数字货币市值
Uniswap _比特币行情
Tether Gold _BTC行情
StraitsX XUSD _BTC行情
PAX Gold _加密货币行情
BABAB _加密货币行情
Ripple USD _以太坊ETH价格
United Stables _加密货币行情
SOXSB _数字货币市值
LayerZero _BTC行情
THORChain _以太坊ETH价格
Haedal _加密货币行情
Starknet _比特币行情
PancakeSwap _以太坊ETH价格
United Stables _比特币
比特现金 _BTC行情
Solana _比特币
Gram _比特币行情
World Liberty _币种排行
Avalanche _比特币
比特现金 _数字货币市值
Pepe _币种排行
艾达币 _以太坊ETH价格
EUR _以太坊ETH价格
Ripple USD _比特币行情
MarsCoin _比特币
Chainlink _比特币行情
Chainlink _加密货币行情
莱特币 _币种排行