Chiliz
CHZ · 美元计价
$0.01129
-4.89%
≈ ￥0.074514
(-$0.00)
更新于 2026-11-06 05:20:02
24H 最高$0.01212
24H 最低$0.01111
今日开盘$0.01187
24H 成交量$59.01万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
QCOMBQCOMB
|
$156.69 | $165.68 | $148.56 | $134.09万 | — | -3.52% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006233 | $0.000658 | $0.0005967 | $78.35万 | $4,207.09万 | -2.38% |
| 524 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $23.28万 | $2,361.52万 | -7.44% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 154 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 355 |
OGOG Fan Token
|
$2.13 | $2.33 | $2.09 | $45.44万 | $870.27万 | -6.82% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $5.10 | $4.51 | $417.20万 | $3,921.03万 | -8.78% |
| 94 |
INTWBINTWB
|
$4.61 | $5.96 | $4.56 | $334.99万 | — | -22.13% |
| 424 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $35.24万 | $1.01亿 | -8.12% |
| 463 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.08万 | $147.56万 | -3.04% |
| 342 |
BLURBlur
|
$0.00737 | $0.00767 | $0.007 | $47.75万 | $2,145.55万 | -2.38% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 220 |
AUDIOAudius
|
$0.01126 | $0.01343 | $0.01088 | $87.20万 | $1,846.58万 | -14.76% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 99 |
RENDERRender
|
$1.532 | $1.64 | $1.47 | $310.93万 | $7.81亿 | -2.98% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
| 651 |
BOTBBOTB
|
$21.29 | $23.91 | $19.93 | $10.71万 | — | -10.62% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BEB _加密货币行情
Ethena _比特币行情
Near Protocol _比特币
币安币 _比特币
Uniswap _数字货币市值
Hedera _比特币行情
Tether Gold _数字货币市值
Ether.fi _比特币行情
1000CAT _比特币行情
Ondo _BTC行情
Polygon _以太坊ETH价格
Tether Gold _比特币
Official Trump _以太坊ETH价格
Sei _加密货币行情
Official Trump _数字货币市值
Ripple USD _以太坊ETH价格
Ether.fi _BTC行情
Artificial _数字货币市值
Huma Finance _以太坊ETH价格
Ethena _数字货币市值
INTWB _以太坊ETH价格
USDC _比特币行情
USDC _以太坊ETH价格
World Liberty _比特币行情
艾达币 _币种排行
Aave _币种排行
Filecoin _比特币行情
莱特币 _BTC行情
Pump.fun _加密货币行情
EUR _BTC行情
KORUB _BTC行情
Chainlink _以太坊ETH价格
Chainlink _比特币行情
Initia _BTC行情
INTWB _比特币行情
莱特币 _数字货币市值
Aptos _比特币行情
Internet _BTC行情
恒星币 _数字货币市值