BarnBridge

BOND · 美元计价

$2.152

4.42% ≈ ￥14.2032 ($0.09)

更新于 2026-11-07 18:20:02

24H 最高$2.17

24H 最低$2.02

今日开盘$2.061

24H 成交量$70.44万

流通市值$3,259.79万

24H 涨跌额($0.09)

历史最高$337.7052

最高日期2021-11-21

历史最低$1.174

最低日期2024-07-01

BOND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	QCOMBQCOMB	$165.82	$167.89	$159.79	$48.91万	—	3.47%
455	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
262	BOMEBOOK OF MEME	$0.000621	$0.0006576	$0.0006179	$49.87万	$4,446.41万	-4.59%
624	ILVIlluvium	$2.86	$2.98	$2.85	$8.09万	$2,441.77万	-3.05%
584	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
118	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
394	OGOG Fan Token	$2.186	$2.29	$2.19	$28.19万	$919.25万	-1.44%
288	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.15万	-16.00%
102	BNCBCEA Industries (bStocks Tokeni	$4.9	$4.92	$4.76	$181.90万	$3,921.03万	1.03%
75	INTWBINTWB	$5.32	$5.55	$5.04	$325.43万	—	3.70%
588	SFPSafePal Token	$0.2114	$0.2213	$0.2111	$10.55万	$1.09亿	-2.13%
272	ACMAC Milan Fan Token	$0.23	$0.243	$0.219	$48.09万	$150.22万	1.77%
429	BLURBlur	$0.00723	$0.00762	$0.00721	$23.85万	$2,183.88万	-4.49%
231	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%
183	AUDIOAudius	$0.01172	$0.0131	$0.01148	$84.31万	$1,729.35万	-0.09%
113	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
127	FTMFantom	$0.6994	$0.7111	$0.69	$130.12万	$13.45亿	-0.77%
101	RENDERRender	$1.563	$1.62	$1.54	$182.51万	$8.25亿	1.03%
173	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
676	BOTBBOTB	$21.62	$22.12	$20.98	$4.10万	—	1.08%