BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 03:40:01
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
QCOMBQCOMB
|
$175.05 | $176.31 | $160.90 | $53.49万 | — | 5.03% |
| 550 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006213 | $0.0006508 | $0.0005742 | $97.08万 | $4,288.61万 | 2.39% |
| 516 |
ILVIlluvium
|
$2.84 | $2.87 | $2.61 | $23.21万 | $2,324.67万 | 1.07% |
| 640 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 477 |
OGOG Fan Token
|
$2.123 | $2.17 | $2.01 | $27.89万 | $873.58万 | -1.26% |
| 360 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.85 | $4.96 | $4.57 | $534.66万 | $3,921.03万 | -2.02% |
| 123 |
INTWBINTWB
|
$5.86 | $5.93 | $4.94 | $192.82万 | — | 7.92% |
| 628 |
SFPSafePal Token
|
$0.2086 | $0.2116 | $0.1941 | $11.72万 | $1.03亿 | 2.06% |
| 457 |
ACMAC Milan Fan Token
|
$0.22 | $0.222 | $0.205 | $29.84万 | $146.16万 | 0.92% |
| 436 |
BLURBlur
|
$0.00673 | $0.00691 | $0.00649 | $33.06万 | $1,967.80万 | -0.15% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 512 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $23.72万 | $1,716.32万 | 2.44% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $432.12万 | $8.27亿 | 4.37% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 683 |
BOTBBOTB
|
$22.04 | $23.22 | $21.25 | $3.35万 | — | 1.38% |
相关站点
共 40 个
ONEchain _比特币行情
USD1 _以太坊ETH价格
Near Protocol _以太坊ETH价格
RWUSD _BTC行情
Raydium _比特币
瑞波币 _币种排行
Wrapped _BTC行情
Near Protocol _比特币行情
大零币 _BTC行情
JUST _比特币行情
Prometeus _数字货币市值
Gains Network _数字货币市值
LayerZero _加密货币行情
KORUB _加密货币行情
Bubblemaps _币种排行
Filecoin _比特币
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
ONEchain _币种排行
Aster _比特币
Hyperliquid _BTC行情
NFPrompt _BTC行情
波场 _比特币
Wrapped _比特币行情
KORUB _以太坊ETH价格
MarsCoin _币种排行
Reserve Rights _比特币行情
莱特币 _比特币
Pyth Network _比特币
Arbitrum _比特币
Bubblemaps _比特币
Worldcoin _以太坊ETH价格
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
Meteora _币种排行
Wrapped _币种排行
USD1 _数字货币市值
艾达币 _比特币
瑞波币 _以太坊ETH价格